Cirrus LogicCRUS
Price
$ 132.32
Market Capitalization
$ 7.07 B
Shares Outstading
53.411 M
Change
$ -5.89
Percentage Change
-4.26 %
Country
United States 🇺🇸
Industry
Semiconductors
Technology
Exchange
NASDAQ Global Select
IPO
1989-06-09
Cirrus Logic, Inc., a fabless semiconductor company, provides low-power and high-precision mixed-signal processing solutions in the United States and internationally. It offers portable products, including codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog con
Stock Price of Cirrus Logic ( CRUS)
Stock Price : $ 132.32
Cirrus Logic has Stock Price of $ 132.32 .The current price of Cirrus Logic is $132.32 (-4.26 %). Stock price history provides a chronological record of a security's past market performance, capturing price fluctuations and trends over time.Stock price will help you analyse historical patterns and market behavior.
Stock Price of Cirrus Logic from 2000 to 2024
Year on Year Stock Price of Cirrus Logic
| Year | Stock Price | Change % |
|---|---|---|
| 06-01-2024 | $ 77.78 | -13.95% |
| 31-01-2023 | $ 90.39 | 1.06% |
| 31-01-2022 | $ 89.44 | -4.54% |
| 29-01-2021 | $ 93.69 | 21.98% |
| 31-01-2020 | $ 76.81 | 106.76% |
| 31-01-2019 | $ 37.15 | -25.06% |
| 31-01-2018 | $ 49.57 | -17.82% |
| 31-01-2017 | $ 60.32 | 73.73% |
| 29-01-2016 | $ 34.72 | 31.02% |
| 30-01-2015 | $ 26.50 | 51.34% |
| 31-01-2014 | $ 17.51 | -37.97% |
| 31-01-2013 | $ 28.23 | 38.18% |
| 31-01-2012 | $ 20.43 | -2.85% |
| 31-01-2011 | $ 21.03 | 208.36% |
| 29-01-2010 | $ 6.82 | 141.84% |
| 30-01-2009 | $ 2.82 | -33.65% |
| 31-01-2008 | $ 4.25 | -42.72% |
| 31-01-2007 | $ 7.42 | -12.4% |
| 31-01-2006 | $ 8.47 | 84.53% |
| 31-01-2005 | $ 4.59 | -38.88% |
| 30-01-2004 | $ 7.51 | 227.95% |
| 31-01-2003 | $ 2.29 | -87.87% |
| 31-01-2002 | $ 18.88 | -33.17% |
| 31-01-2001 | $ 28.25 | 106.39% |
| 31-01-2000 | $ 13.69 |
Market Cap of Magnificent 7
Stock Ticker | Market Cap | Price | Change | Price(30 Days) | Country |
|---|---|---|---|---|---|
$ 3.357 T | $ 220.82 -0.70% | $ -1.56 | United States🇺🇸 | ||
$ 2.986 T | $ 401.7 -1.64% | $ -6.69 | United States🇺🇸 | ||
$ 2.522 T | $ 102.83 -4.09% | $ -4.38 | United States🇺🇸 | ||
$ 1.864 T | $ 152.13 -4.08% | $ -6.47 | United States🇺🇸 | ||
$ 1.799 T | $ 171.39 -3.65% | $ -6.5 | United States🇺🇸 | ||
$ 1.776 T | $ 7.3453 0.00% | $ 0 | Saudi Arabia🇸🇦 | ||
$ 1.266 T | $ 500.27 -3.21% | $ -16.59 | United States🇺🇸 |
